시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,965	125	+ 3.26%	321,582	1,379
10:32	3,965	125	+ 3.26%	321,549	1,379
10:31	3,965	125	+ 3.26%	320,530	1,375
10:30	3,965	125	+ 3.26%	320,527	1,375
10:29	3,955	115	+ 3.00%	320,477	1,374
10:28	4,005	165	+ 4.30%	320,176	1,373
10:27	4,005	165	+ 4.30%	320,175	1,373
10:26	4,010	170	+ 4.43%	319,945	1,372
10:25	4,025	185	+ 4.82%	319,648	1,371
10:24	4,015	175	+ 4.56%	319,632	1,371