시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,945	105	+ 2.73%	327,416	1,402
10:42	3,940	100	+ 2.60%	327,415	1,402
10:41	3,935	95	+ 2.47%	327,405	1,402
10:40	3,930	90	+ 2.34%	326,623	1,399
10:39	3,945	105	+ 2.73%	322,864	1,384
10:38	3,950	110	+ 2.87%	322,822	1,384
10:37	3,965	125	+ 3.26%	322,739	1,383
10:36	3,975	135	+ 3.52%	322,738	1,383
10:35	3,950	110	+ 2.87%	322,737	1,383
10:34	3,955	115	+ 3.00%	321,783	1,379