시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,925	85	+ 2.21%	329,514	1,410
10:52	3,925	85	+ 2.21%	329,512	1,410
10:51	3,920	80	+ 2.08%	329,309	1,409
10:50	3,915	75	+ 1.95%	328,677	1,407
10:49	3,915	75	+ 1.95%	328,670	1,407
10:48	3,920	80	+ 2.08%	328,532	1,406
10:47	3,930	90	+ 2.34%	327,919	1,404
10:46	3,930	90	+ 2.34%	327,917	1,404
10:45	3,940	100	+ 2.60%	327,913	1,404
10:44	3,945	105	+ 2.73%	327,417	1,402