시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,935	95	+ 2.47%	336,026	1,435
11:03	3,940	100	+ 2.60%	336,014	1,435
11:02	3,940	100	+ 2.60%	335,912	1,435
11:01	3,940	100	+ 2.60%	335,585	1,434
11:00	3,940	100	+ 2.60%	335,584	1,434
10:59	3,915	75	+ 1.95%	334,541	1,430
10:58	3,915	75	+ 1.95%	334,136	1,428
10:57	3,905	65	+ 1.69%	334,132	1,428
10:56	3,900	60	+ 1.56%	332,510	1,422
10:55	3,940	100	+ 2.60%	330,785	1,415