시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,940	100	+ 2.60%	337,531	1,441
11:14	3,935	95	+ 2.47%	336,505	1,437
11:13	3,955	115	+ 3.00%	336,503	1,437
11:12	3,955	115	+ 3.00%	336,502	1,437
11:11	3,980	140	+ 3.65%	336,435	1,437
11:10	3,935	95	+ 2.47%	336,209	1,436
11:09	3,935	95	+ 2.47%	336,208	1,436
11:07	3,935	95	+ 2.47%	336,207	1,436
11:06	3,935	95	+ 2.47%	336,206	1,436
11:05	3,935	95	+ 2.47%	336,205	1,436