시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,960	120	+ 3.13%	337,826	1,442
11:24	3,955	115	+ 3.00%	337,824	1,442
11:23	3,960	120	+ 3.13%	337,822	1,442
11:22	3,955	115	+ 3.00%	337,646	1,442
11:21	3,955	115	+ 3.00%	337,645	1,442
11:20	3,960	120	+ 3.13%	337,612	1,442
11:19	3,960	120	+ 3.13%	337,585	1,441
11:18	3,960	120	+ 3.13%	337,582	1,441
11:17	3,960	120	+ 3.13%	337,581	1,441
11:16	3,965	125	+ 3.26%	337,579	1,441