시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,975	135	+ 3.52%	338,279	1,444
11:34	3,970	130	+ 3.39%	338,256	1,444
11:33	3,965	125	+ 3.26%	338,239	1,444
11:32	3,965	125	+ 3.26%	338,083	1,443
11:31	3,965	125	+ 3.26%	338,082	1,443
11:30	3,965	125	+ 3.26%	338,081	1,443
11:29	3,955	115	+ 3.00%	337,892	1,443
11:28	3,960	120	+ 3.13%	337,830	1,442
11:27	3,960	120	+ 3.13%	337,828	1,442
11:26	3,960	120	+ 3.13%	337,827	1,442