시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,005	165	+ 4.30%	339,867	1,451
11:44	4,010	170	+ 4.43%	339,866	1,451
11:43	4,020	180	+ 4.69%	339,538	1,449
11:42	4,025	185	+ 4.82%	339,398	1,449
11:41	4,030	190	+ 4.95%	339,393	1,449
11:40	4,030	190	+ 4.95%	339,392	1,449
11:39	4,040	200	+ 5.21%	339,388	1,449
11:38	4,080	240	+ 6.25%	339,361	1,449
11:37	3,985	145	+ 3.78%	338,411	1,445
11:36	3,975	135	+ 3.52%	338,284	1,444