시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,000	160	+ 4.17%	341,001	1,455
11:55	4,000	160	+ 4.17%	340,986	1,455
11:54	4,000	160	+ 4.17%	340,975	1,455
11:53	4,000	160	+ 4.17%	340,974	1,455
11:51	3,970	130	+ 3.39%	340,973	1,455
11:50	4,000	160	+ 4.17%	340,970	1,455
11:49	3,970	130	+ 3.39%	340,969	1,455
11:48	4,000	160	+ 4.17%	340,943	1,455
11:47	4,000	160	+ 4.17%	340,941	1,455
11:46	3,970	130	+ 3.39%	340,940	1,455