시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,000	160	+ 4.17%	353,525	1,506
15:08	4,005	165	+ 4.30%	353,524	1,506
15:07	4,005	165	+ 4.30%	353,523	1,506
15:05	4,005	165	+ 4.30%	353,497	1,505
15:04	4,005	165	+ 4.30%	353,496	1,505
15:03	4,005	165	+ 4.30%	353,495	1,505
15:02	4,000	160	+ 4.17%	353,494	1,505
15:01	4,000	160	+ 4.17%	353,465	1,505
15:00	4,000	160	+ 4.17%	353,410	1,505
14:59	3,985	145	+ 3.78%	353,403	1,505