시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,050	210	+ 5.47%	341,878	1,459
12:05	4,035	195	+ 5.08%	341,761	1,458
12:04	4,035	195	+ 5.08%	341,760	1,458
12:03	4,035	195	+ 5.08%	341,759	1,458
12:02	4,030	190	+ 4.95%	341,758	1,458
12:01	4,050	210	+ 5.47%	341,757	1,458
12:00	4,030	190	+ 4.95%	341,756	1,458
11:59	4,030	190	+ 4.95%	341,397	1,457
11:58	4,030	190	+ 4.95%	341,396	1,457
11:57	4,000	160	+ 4.17%	341,395	1,457