시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,090	250	+ 6.51%	347,266	1,481
12:16	4,095	255	+ 6.64%	347,164	1,480
12:14	4,095	255	+ 6.64%	347,163	1,480
12:13	4,095	255	+ 6.64%	347,162	1,480
12:12	4,085	245	+ 6.38%	347,061	1,480
12:11	4,080	240	+ 6.25%	346,998	1,480
12:10	4,085	245	+ 6.38%	346,987	1,480
12:09	4,090	250	+ 6.51%	342,938	1,463
12:08	4,085	245	+ 6.38%	342,318	1,460
12:07	4,070	230	+ 5.99%	341,991	1,459