시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,075	235	+ 6.12%	347,458	1,481
12:26	4,080	240	+ 6.25%	347,456	1,481
12:25	4,080	240	+ 6.25%	347,445	1,481
12:24	4,090	250	+ 6.51%	347,327	1,481
12:23	4,080	240	+ 6.25%	347,326	1,481
12:22	4,085	245	+ 6.38%	347,314	1,481
12:21	4,085	245	+ 6.38%	347,307	1,481
12:20	4,085	245	+ 6.38%	347,294	1,481
12:19	4,090	250	+ 6.51%	347,269	1,481
12:18	4,085	245	+ 6.38%	347,268	1,481