시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,050	210	+ 5.47%	347,499	1,482
12:36	4,045	205	+ 5.34%	347,498	1,482
12:35	4,050	210	+ 5.47%	347,495	1,482
12:34	4,045	205	+ 5.34%	347,494	1,482
12:33	4,055	215	+ 5.60%	347,489	1,482
12:32	4,060	220	+ 5.73%	347,488	1,482
12:31	4,060	220	+ 5.73%	347,487	1,482
12:30	4,050	210	+ 5.47%	347,486	1,482
12:29	4,055	215	+ 5.60%	347,485	1,482
12:28	4,075	235	+ 6.12%	347,470	1,481