시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,975	135	+ 3.52%	348,783	1,487
12:47	3,990	150	+ 3.91%	348,723	1,487
12:46	4,000	160	+ 4.17%	348,691	1,486
12:45	4,010	170	+ 4.43%	348,151	1,484
12:44	4,025	185	+ 4.82%	347,859	1,483
12:43	4,025	185	+ 4.82%	347,825	1,483
12:42	4,025	185	+ 4.82%	347,773	1,483
12:41	4,025	185	+ 4.82%	347,769	1,483
12:40	4,035	195	+ 5.08%	347,581	1,482
12:39	4,035	195	+ 5.08%	347,559	1,482