시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,000	160	+ 4.17%	349,102	1,488
12:57	4,000	160	+ 4.17%	349,101	1,488
12:56	3,975	135	+ 3.52%	349,100	1,488
12:55	3,960	120	+ 3.13%	349,041	1,488
12:54	3,960	120	+ 3.13%	349,007	1,488
12:53	3,960	120	+ 3.13%	349,005	1,488
12:52	3,950	110	+ 2.87%	348,948	1,487
12:51	3,960	120	+ 3.13%	348,845	1,487
12:50	3,960	120	+ 3.13%	348,844	1,487
12:49	3,970	130	+ 3.39%	348,839	1,487