시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,025	185	+ 4.82%	349,824	1,491
13:18	4,025	185	+ 4.82%	349,823	1,491
13:17	4,025	185	+ 4.82%	349,822	1,491
13:16	4,030	190	+ 4.95%	349,821	1,491
13:15	4,030	190	+ 4.95%	349,820	1,491
13:13	4,040	200	+ 5.21%	349,799	1,491
13:12	4,025	185	+ 4.82%	349,780	1,491
13:11	4,025	185	+ 4.82%	349,779	1,491
13:10	4,025	185	+ 4.82%	349,778	1,491
13:09	4,020	180	+ 4.69%	349,777	1,491