시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,015	175	+ 4.56%	349,978	1,492
13:29	3,975	135	+ 3.52%	349,977	1,492
13:28	4,025	185	+ 4.82%	349,835	1,491
13:27	4,025	185	+ 4.82%	349,834	1,491
13:26	4,025	185	+ 4.82%	349,833	1,491
13:25	4,025	185	+ 4.82%	349,829	1,491
13:24	4,025	185	+ 4.82%	349,828	1,491
13:23	4,025	185	+ 4.82%	349,827	1,491
13:21	4,025	185	+ 4.82%	349,826	1,491
13:20	4,025	185	+ 4.82%	349,825	1,491