시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,965	125	+ 3.26%	350,150	1,492
13:39	3,965	125	+ 3.26%	350,149	1,492
13:38	3,970	130	+ 3.39%	350,148	1,492
13:37	3,975	135	+ 3.52%	350,147	1,492
13:36	3,980	140	+ 3.65%	350,020	1,492
13:35	3,980	140	+ 3.65%	350,008	1,492
13:34	3,980	140	+ 3.65%	350,004	1,492
13:33	3,975	135	+ 3.52%	350,003	1,492
13:32	4,000	160	+ 4.17%	349,995	1,492
13:31	3,980	140	+ 3.65%	349,994	1,492