시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,010	170	+ 4.43%	355,998	1,515
15:19	3,960	120	+ 3.13%	355,063	1,512
15:18	3,965	125	+ 3.26%	354,970	1,511
15:17	4,005	165	+ 4.30%	354,909	1,511
15:16	4,005	165	+ 4.30%	354,408	1,509
15:15	4,005	165	+ 4.30%	354,299	1,509
15:14	4,000	160	+ 4.17%	353,529	1,506
15:12	4,000	160	+ 4.17%	353,528	1,506
15:11	4,000	160	+ 4.17%	353,527	1,506
15:10	4,000	160	+ 4.17%	353,526	1,506