시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	263	2	+ 0.77%	194,785	51
10:29	264	3	+ 1.15%	194,465	51
10:27	264	3	+ 1.15%	194,460	51
10:26	264	3	+ 1.15%	194,459	51
10:24	264	3	+ 1.15%	194,456	51
10:23	264	3	+ 1.15%	194,455	51
10:21	264	3	+ 1.15%	194,443	51
10:20	262	1	+ 0.38%	194,442	51
10:19	264	3	+ 1.15%	169,102	45
10:17	265	4	+ 1.53%	169,101	45