시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	264	3	+ 1.15%	169,102	45
10:17	265	4	+ 1.53%	169,101	45
10:16	264	3	+ 1.15%	169,071	45
10:14	265	4	+ 1.53%	168,101	44
10:12	264	3	+ 1.15%	168,100	44
10:11	265	4	+ 1.53%	164,405	43
10:10	264	3	+ 1.15%	164,404	43
10:09	264	3	+ 1.15%	164,211	43
10:08	264	3	+ 1.15%	164,210	43
10:05	264	3	+ 1.15%	164,207	43