시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	265	4	+ 1.53%	200,662	53
11:06	264	3	+ 1.15%	200,660	53
11:02	263	2	+ 0.77%	200,560	53
11:01	264	3	+ 1.15%	200,559	53
10:57	264	3	+ 1.15%	200,358	53
10:50	264	3	+ 1.15%	200,350	53
10:47	264	3	+ 1.15%	200,342	53
10:45	264	3	+ 1.15%	200,221	53
10:43	264	3	+ 1.15%	200,219	53
10:42	264	3	+ 1.15%	200,216	53