시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	263	2	+ 0.77%	208,832	55
11:38	264	3	+ 1.15%	201,208	53
11:33	265	4	+ 1.53%	201,188	53
11:32	265	4	+ 1.53%	200,688	53
11:28	265	4	+ 1.53%	200,684	53
11:26	264	3	+ 1.15%	200,677	53
11:23	265	4	+ 1.53%	200,675	53
11:19	264	3	+ 1.15%	200,668	53
11:15	264	3	+ 1.15%	200,667	53
11:10	264	3	+ 1.15%	200,663	53