시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	264	3	+ 1.15%	219,250	58
12:02	264	3	+ 1.15%	219,249	58
12:01	264	3	+ 1.15%	219,247	58
12:00	264	3	+ 1.15%	219,244	58
11:59	265	4	+ 1.53%	218,853	58
11:56	264	3	+ 1.15%	218,850	58
11:54	262	1	+ 0.38%	218,836	58
11:53	265	4	+ 1.53%	208,836	55
11:51	265	4	+ 1.53%	208,833	55
11:48	263	2	+ 0.77%	208,832	55