시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	262	1	+ 0.38%	12,885	3
09:17	262	1	+ 0.38%	12,884	3
09:16	262	1	+ 0.38%	12,583	3
09:15	263	2	+ 0.77%	12,286	3
09:14	263	2	+ 0.77%	2,286	1
09:11	261	0	0.00%	2,278	1
09:08	261	0	0.00%	1,555	0
09:00	261	0	0.00%	1,278	0