시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	265	4	+ 1.53%	112,177	30
09:30	264	3	+ 1.15%	76,618	20
09:29	262	1	+ 0.38%	54,698	14
09:28	262	1	+ 0.38%	54,276	14
09:27	264	3	+ 1.15%	51,274	14
09:26	264	3	+ 1.15%	50,924	13
09:25	264	3	+ 1.15%	50,824	13
09:24	264	3	+ 1.15%	13,213	3
09:23	264	3	+ 1.15%	13,211	3
09:21	262	1	+ 0.38%	12,925	3