시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	264	3	+ 1.15%	162,196	43
09:44	264	3	+ 1.15%	162,192	43
09:43	267	6	+ 2.30%	162,191	43
09:42	267	6	+ 2.30%	162,189	43
09:41	266	5	+ 1.92%	150,443	40
09:39	264	3	+ 1.15%	150,442	40
09:35	267	6	+ 2.30%	149,835	40
09:34	267	6	+ 2.30%	149,834	40
09:33	266	5	+ 1.92%	149,832	40
09:32	265	4	+ 1.53%	149,434	39