시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	263	2	+ 0.77%	315,169	83
15:04	262	1	+ 0.38%	313,845	83
15:02	262	1	+ 0.38%	313,345	83
14:59	263	2	+ 0.77%	313,102	83
14:57	263	2	+ 0.77%	313,100	83
14:56	263	2	+ 0.77%	313,096	83
14:53	263	2	+ 0.77%	313,095	83
14:51	262	1	+ 0.38%	313,094	83
14:50	264	3	+ 1.15%	301,737	80
14:43	264	3	+ 1.15%	301,718	80