시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	12,200	50	+ 0.41%	100,042	1,224
11:46	12,210	60	+ 0.49%	100,041	1,224
11:45	12,210	60	+ 0.49%	100,037	1,224
11:44	12,190	40	+ 0.33%	100,035	1,224
11:43	12,180	30	+ 0.25%	100,005	1,224
11:42	12,180	30	+ 0.25%	99,987	1,223
11:41	12,190	40	+ 0.33%	99,420	1,216
11:40	12,190	40	+ 0.33%	99,404	1,216
11:39	12,190	40	+ 0.33%	99,399	1,216
11:38	12,200	50	+ 0.41%	99,035	1,212