시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	12,240	90	+ 0.74%	114,239	1,398
12:30	12,250	100	+ 0.82%	114,156	1,396
12:29	12,230	80	+ 0.66%	113,301	1,386
12:28	12,240	90	+ 0.74%	112,620	1,378
12:27	12,220	70	+ 0.58%	112,537	1,377
12:26	12,220	70	+ 0.58%	111,361	1,362
12:25	12,240	90	+ 0.74%	111,356	1,362
12:24	12,200	50	+ 0.41%	111,355	1,362
12:23	12,230	80	+ 0.66%	110,065	1,346
12:22	12,240	90	+ 0.74%	110,064	1,346