시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	12,270	120	+ 0.99%	118,503	1,450
12:42	12,270	120	+ 0.99%	118,467	1,449
12:41	12,250	100	+ 0.82%	118,363	1,448
12:40	12,280	130	+ 1.07%	118,278	1,447
12:39	12,250	100	+ 0.82%	117,358	1,436
12:38	12,260	110	+ 0.91%	115,727	1,416
12:37	12,220	70	+ 0.58%	114,471	1,400
12:36	12,220	70	+ 0.58%	114,380	1,399
12:35	12,220	70	+ 0.58%	114,290	1,398
12:32	12,220	70	+ 0.58%	114,240	1,398