시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	12,210	60	+ 0.49%	25,493	311
09:11	12,210	60	+ 0.49%	25,439	311
09:10	12,250	100	+ 0.82%	18,654	227
09:09	12,200	50	+ 0.41%	13,406	163
09:08	12,180	30	+ 0.25%	12,847	156
09:07	12,190	40	+ 0.33%	8,808	107
09:06	12,170	20	+ 0.17%	8,335	101
09:05	12,160	10	+ 0.08%	7,654	93
09:04	12,170	20	+ 0.17%	7,284	89
09:03	12,210	60	+ 0.49%	7,009	85