시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	12,290	140	+ 1.15%	53,552	656
09:31	12,310	160	+ 1.32%	50,892	624
09:30	12,310	160	+ 1.32%	50,521	619
09:29	12,310	160	+ 1.32%	49,287	604
09:28	12,320	170	+ 1.40%	48,515	595
09:27	12,350	200	+ 1.65%	48,295	592
09:26	12,330	180	+ 1.48%	47,731	585
09:25	12,340	190	+ 1.56%	47,004	576
09:24	12,320	170	+ 1.40%	43,512	533
09:23	12,280	130	+ 1.07%	41,661	510