시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	12,250	100	+ 0.82%	61,078	749
09:41	12,250	100	+ 0.82%	60,508	742
09:40	12,240	90	+ 0.74%	60,310	739
09:39	12,250	100	+ 0.82%	59,470	729
09:38	12,230	80	+ 0.66%	58,227	714
09:37	12,240	90	+ 0.74%	56,560	693
09:36	12,260	110	+ 0.91%	55,806	684
09:35	12,270	120	+ 0.99%	55,682	683
09:34	12,280	130	+ 1.07%	54,536	669
09:33	12,270	120	+ 0.99%	54,438	667