시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	12,240	90	+ 0.74%	65,972	809
09:51	12,240	90	+ 0.74%	65,315	800
09:50	12,240	90	+ 0.74%	65,106	798
09:49	12,240	90	+ 0.74%	64,885	795
09:48	12,230	80	+ 0.66%	64,714	793
09:47	12,230	80	+ 0.66%	63,874	783
09:46	12,230	80	+ 0.66%	63,089	773
09:45	12,240	90	+ 0.74%	61,999	760
09:44	12,250	100	+ 0.82%	61,830	758
09:43	12,250	100	+ 0.82%	61,695	756