시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	12,200	50	+ 0.41%	71,981	882
10:01	12,200	50	+ 0.41%	70,890	869
10:00	12,200	50	+ 0.41%	70,822	868
09:59	12,190	40	+ 0.33%	70,716	866
09:58	12,210	60	+ 0.49%	69,179	848
09:57	12,210	60	+ 0.49%	68,936	845
09:56	12,210	60	+ 0.49%	68,463	839
09:55	12,230	80	+ 0.66%	66,567	816
09:54	12,230	80	+ 0.66%	66,189	811
09:53	12,240	90	+ 0.74%	65,979	809