시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	12,220	70	+ 0.58%	74,189	909
10:11	12,220	70	+ 0.58%	74,098	908
10:10	12,230	80	+ 0.66%	73,315	898
10:09	12,220	70	+ 0.58%	73,171	896
10:08	12,220	70	+ 0.58%	72,966	894
10:07	12,220	70	+ 0.58%	72,817	892
10:06	12,220	70	+ 0.58%	72,721	891
10:05	12,210	60	+ 0.49%	72,674	890
10:04	12,200	50	+ 0.41%	72,211	885
10:03	12,200	50	+ 0.41%	72,011	882