시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	12,200	50	+ 0.41%	78,868	966
10:21	12,200	50	+ 0.41%	78,253	958
10:20	12,200	50	+ 0.41%	76,675	939
10:19	12,200	50	+ 0.41%	75,770	928
10:18	12,230	80	+ 0.66%	75,760	928
10:17	12,210	60	+ 0.49%	75,646	927
10:16	12,210	60	+ 0.49%	75,026	919
10:15	12,210	60	+ 0.49%	74,701	915
10:14	12,230	80	+ 0.66%	74,439	912
10:13	12,210	60	+ 0.49%	74,435	912