시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	12,190	40	+ 0.33%	82,695	1,013
10:31	12,180	30	+ 0.25%	81,948	1,003
10:30	12,190	40	+ 0.33%	81,497	998
10:29	12,180	30	+ 0.25%	81,436	997
10:28	12,190	40	+ 0.33%	80,789	989
10:27	12,190	40	+ 0.33%	80,514	986
10:26	12,210	60	+ 0.49%	80,235	983
10:25	12,200	50	+ 0.41%	80,222	982
10:24	12,190	40	+ 0.33%	80,218	982
10:23	12,190	40	+ 0.33%	79,900	978