시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	12,200	50	+ 0.41%	85,798	1,050
10:41	12,180	30	+ 0.25%	85,508	1,047
10:40	12,190	40	+ 0.33%	85,378	1,045
10:39	12,180	30	+ 0.25%	85,357	1,045
10:38	12,190	40	+ 0.33%	84,019	1,029
10:37	12,190	40	+ 0.33%	83,690	1,025
10:36	12,190	40	+ 0.33%	83,487	1,022
10:35	12,180	30	+ 0.25%	83,281	1,020
10:34	12,190	40	+ 0.33%	83,279	1,020
10:33	12,190	40	+ 0.33%	83,099	1,017