시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	12,190	40	+ 0.33%	88,050	1,078
10:51	12,190	40	+ 0.33%	88,010	1,077
10:50	12,200	50	+ 0.41%	87,972	1,077
10:49	12,180	30	+ 0.25%	87,971	1,077
10:48	12,180	30	+ 0.25%	87,573	1,072
10:47	12,170	20	+ 0.17%	87,457	1,071
10:46	12,200	50	+ 0.41%	87,241	1,068
10:45	12,170	20	+ 0.17%	87,216	1,068
10:44	12,180	30	+ 0.25%	86,340	1,057
10:43	12,180	30	+ 0.25%	86,204	1,055