시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	12,180	30	+ 0.25%	91,516	1,120
11:01	12,190	40	+ 0.33%	91,186	1,116
11:00	12,190	40	+ 0.33%	91,170	1,116
10:59	12,180	30	+ 0.25%	89,334	1,093
10:58	12,180	30	+ 0.25%	89,117	1,091
10:57	12,200	50	+ 0.41%	89,116	1,091
10:56	12,170	20	+ 0.17%	88,603	1,085
10:55	12,180	30	+ 0.25%	88,598	1,084
10:54	12,190	40	+ 0.33%	88,332	1,081
10:53	12,190	40	+ 0.33%	88,255	1,080