시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	12,200	50	+ 0.41%	97,514	1,193
11:32	12,210	60	+ 0.49%	97,380	1,192
11:31	12,210	60	+ 0.49%	97,227	1,190
11:30	12,210	60	+ 0.49%	97,221	1,190
11:29	12,210	60	+ 0.49%	96,955	1,186
11:28	12,200	50	+ 0.41%	96,776	1,184
11:27	12,200	50	+ 0.41%	96,771	1,184
11:26	12,190	40	+ 0.33%	96,762	1,184
11:25	12,180	30	+ 0.25%	96,660	1,183
11:24	12,180	30	+ 0.25%	96,520	1,181