시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	12,200	50	+ 0.41%	93,447	1,144
11:10	12,180	30	+ 0.25%	92,148	1,128
11:08	12,200	50	+ 0.41%	92,088	1,127
11:07	12,200	50	+ 0.41%	91,953	1,125
11:06	12,200	50	+ 0.41%	91,952	1,125
11:05	12,180	30	+ 0.25%	91,951	1,125
11:04	12,180	30	+ 0.25%	91,942	1,125
11:03	12,180	30	+ 0.25%	91,687	1,122
11:02	12,180	30	+ 0.25%	91,516	1,120
11:01	12,190	40	+ 0.33%	91,186	1,116