시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	12,230	80	+ 0.66%	124,761	1,526
13:03	12,230	80	+ 0.66%	124,294	1,521
13:02	12,230	80	+ 0.66%	124,242	1,520
13:01	12,210	60	+ 0.49%	124,086	1,518
13:00	12,230	80	+ 0.66%	121,913	1,492
12:59	12,240	90	+ 0.74%	121,452	1,486
12:58	12,240	90	+ 0.74%	121,083	1,481
12:56	12,240	90	+ 0.74%	120,697	1,477
12:55	12,250	100	+ 0.82%	120,600	1,475
12:54	12,240	90	+ 0.74%	120,510	1,474