시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	12,190	40	+ 0.33%	99,399	1,216
11:38	12,200	50	+ 0.41%	99,035	1,212
11:37	12,210	60	+ 0.49%	97,775	1,196
11:36	12,220	70	+ 0.58%	97,675	1,195
11:35	12,200	50	+ 0.41%	97,665	1,195
11:34	12,200	50	+ 0.41%	97,564	1,194
11:33	12,200	50	+ 0.41%	97,514	1,193
11:32	12,210	60	+ 0.49%	97,380	1,192
11:31	12,210	60	+ 0.49%	97,227	1,190
11:30	12,210	60	+ 0.49%	97,221	1,190