시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	12,210	60	+ 0.49%	104,529	1,279
12:00	12,210	60	+ 0.49%	104,516	1,279
11:59	12,220	70	+ 0.58%	104,401	1,277
11:58	12,220	70	+ 0.58%	104,241	1,275
11:57	12,220	70	+ 0.58%	104,221	1,275
11:56	12,180	30	+ 0.25%	102,837	1,258
11:55	12,180	30	+ 0.25%	102,758	1,257
11:54	12,190	40	+ 0.33%	100,331	1,228
11:53	12,190	40	+ 0.33%	100,268	1,227
11:52	12,200	50	+ 0.41%	100,247	1,227