시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	12,240	90	+ 0.74%	108,099	1,322
12:14	12,220	70	+ 0.58%	108,075	1,322
12:13	12,250	100	+ 0.82%	108,016	1,321
12:12	12,260	110	+ 0.91%	108,014	1,321
12:11	12,260	110	+ 0.91%	107,703	1,318
12:10	12,250	100	+ 0.82%	107,697	1,318
12:09	12,230	80	+ 0.66%	107,416	1,314
12:08	12,240	90	+ 0.74%	106,084	1,298
12:07	12,240	90	+ 0.74%	106,032	1,297
12:06	12,230	80	+ 0.66%	105,620	1,292