시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	12,240	90	+ 0.74%	111,356	1,362
12:24	12,200	50	+ 0.41%	111,355	1,362
12:23	12,230	80	+ 0.66%	110,065	1,346
12:22	12,240	90	+ 0.74%	110,064	1,346
12:21	12,250	100	+ 0.82%	109,937	1,345
12:20	12,260	110	+ 0.91%	109,766	1,343
12:19	12,230	80	+ 0.66%	109,706	1,342
12:18	12,230	80	+ 0.66%	108,804	1,331
12:17	12,220	70	+ 0.58%	108,404	1,326
12:16	12,220	70	+ 0.58%	108,302	1,325